home *** CD-ROM | disk | FTP | other *** search
/ The Original Shareware 1.1 / The Original Shareware (WeMake CDs)(Volume 1.1)(CDs, Inc)(1993).iso / 5 / pc_stock.zip / MIDSUT.STK < prev    next >
Text File  |  1985-09-23  |  512b  |  10 lines
  1. 05/21/84 12329     13.375    12.75     13.0      -.25
  2. 05/21/84 12329     13.375    12.75     13.00     -.25
  3. 05/27/84 6923      13.       12.5      12.375    -.375
  4. 06/03/84 8482      12.625    12.375    12.5      -.125
  5. 06/17/84 37486     12.75     9.25      10.0      -2.25
  6. 06/24/84 37920     11.5      9.875     11.25     +1.25
  7. 07/01/84 25105     11.375    10.0      10.625    -.625
  8. 07/08/84 12695     10.875    10.5      10.875    +.25
  9. 1.25     +1.25
  10. 07/01/84 25105     11.375    10.0      10.625    -